Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,391.00 | 1,411.60 | 1,413.20 | 1,370.00 | -1.95% |
Dec 19, 2024 | 1,418.60 | 1,428.60 | 1,428.60 | 1,415.40 | -2.34% |
Dec 18, 2024 | 1,452.60 | 1,447.00 | 1,452.60 | 1,447.00 | 0.86% |
Dec 17, 2024 | 1,440.20 | 1,441.00 | 1,441.00 | 1,439.00 | -0.85% |
Dec 16, 2024 | 1,452.60 | 1,451.60 | 1,453.60 | 1,448.80 | -0.33% |
Dec 13, 2024 | 1,457.40 | 1,459.20 | 1,460.60 | 1,457.40 | -0.31% |
Dec 12, 2024 | 1,462.00 | 1,463.40 | 1,463.40 | 1,460.20 | -0.11% |
Dec 11, 2024 | 1,463.60 | 1,460.60 | 1,464.40 | 1,460.60 | -0.22% |
Dec 10, 2024 | 1,466.80 | 1,469.80 | 1,472.80 | 1,466.80 | -0.03% |
Dec 09, 2024 | 1,467.20 | 1,466.40 | 1,469.20 | 1,466.40 | 0.30% |
Dec 06, 2024 | 1,462.80 | 1,462.80 | 1,463.40 | 1,461.60 | 0.23% |
Dec 05, 2024 | 1,459.40 | 1,461.40 | 1,461.40 | 1,454.80 | -0.27% |
Dec 04, 2024 | 1,463.40 | 1,456.80 | 1,463.40 | 1,455.20 | 0.72% |
Dec 03, 2024 | 1,453.00 | 1,458.60 | 1,464.60 | 1,452.60 | 0.30% |
Dec 02, 2024 | 1,448.60 | 1,437.00 | 1,450.00 | 1,437.00 | 1.77% |
Nov 29, 2024 | 1,423.40 | 1,420.20 | 1,424.60 | 1,420.20 | 0.48% |
Nov 28, 2024 | 1,416.60 | 1,422.40 | 1,422.80 | 1,416.60 | 0.23% |
Nov 27, 2024 | 1,413.40 | 1,411.60 | 1,414.60 | 1,407.60 | -0.17% |
Nov 26, 2024 | 1,415.80 | 1,418.60 | 1,423.20 | 1,414.80 | -0.39% |
Nov 25, 2024 | 1,421.40 | 1,426.60 | 1,429.80 | 1,420.20 | 0.06% |
Nov 22, 2024 | 1,420.60 | 1,407.00 | 1,420.60 | 1,401.60 | 1.50% |
Highest: 1,472.80 | Lowest: 1,370.00 | Difference: 102.80 | Average: 1,441.45 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review