Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | -1.00% |
May 07, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.86% |
May 06, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | -0.53% |
May 03, 2024 | 91.020 | 91.020 | 91.020 | 91.020 | 2.29% |
May 02, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | -0.19% |
Apr 30, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.39% |
Apr 29, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | 0.42% |
Apr 26, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | 1.60% |
Apr 25, 2024 | 87.730 | 87.730 | 87.730 | 87.730 | -0.98% |
Apr 24, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 0.07% |
Apr 23, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | 1.35% |
Apr 22, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | 0.47% |
Apr 19, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 0.36% |
Apr 18, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | -0.22% |
Apr 17, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | 0.15% |
Apr 16, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | -2.97% |
Apr 15, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.58% |
Apr 12, 2024 | 89.870 | 89.870 | 89.870 | 89.870 | -0.38% |
Apr 11, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | -0.55% |
Apr 10, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | -2.32% |
Highest: 91.320 | Lowest: 86.640 | Difference: 4.680 | Average: 88.977 | Change %: -2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review