Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 1.33% |
Nov 21, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.53% |
Nov 20, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.33% |
Nov 19, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.06% |
Nov 18, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -0.23% |
Nov 15, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -1.23% |
Nov 14, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.18% |
Nov 13, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | -0.96% |
Nov 12, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -0.98% |
Nov 11, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.58% |
Nov 08, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.14% |
Nov 07, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.60% |
Nov 06, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -0.46% |
Nov 05, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.15% |
Nov 04, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 1.09% |
Oct 31, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.57% |
Oct 30, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.21% |
Oct 29, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | -0.67% |
Oct 28, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.60% |
Oct 25, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.32% |
Highest: 112.200 | Lowest: 108.230 | Difference: 3.970 | Average: 110.409 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review