Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -0.98% |
Nov 11, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.58% |
Nov 08, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.14% |
Nov 07, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.60% |
Nov 06, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -0.46% |
Nov 05, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.15% |
Nov 04, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 1.09% |
Oct 31, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.57% |
Oct 30, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.21% |
Oct 29, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | -0.67% |
Oct 28, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.60% |
Oct 25, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.32% |
Oct 24, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | -0.25% |
Oct 23, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 0.62% |
Oct 22, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -1.01% |
Oct 21, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -0.07% |
Oct 18, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.38% |
Oct 17, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | -0.25% |
Oct 16, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.04% |
Oct 15, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | 0.44% |
Oct 14, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | -0.14% |
Highest: 113.020 | Lowest: 110.210 | Difference: 2.810 | Average: 111.660 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review