Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.18% |
May 24, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.18% |
May 23, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.18% |
May 22, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.00% |
May 21, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.09% |
May 17, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.09% |
May 16, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.54% |
May 15, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.09% |
May 14, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.09% |
May 13, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.36% |
May 10, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 1.09% |
May 08, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.90% |
May 27, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.18% |
May 24, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.18% |
May 23, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.18% |
May 22, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.00% |
May 21, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.09% |
May 17, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.09% |
May 16, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.54% |
May 15, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.09% |
May 14, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.09% |
May 13, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.36% |
May 10, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 1.09% |
May 08, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.18% |
May 07, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.82% |
May 06, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.00% |
May 03, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 1.21% |
May 02, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -1.10% |
Apr 30, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.73% |
Apr 29, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.64% |
Highest: 11.160 | Lowest: 10.780 | Difference: 0.380 | Average: 11.060 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review