Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | 0.25% |
May 30, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.00% |
May 29, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.54% |
May 28, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.03% |
May 27, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.18% |
May 24, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | -0.18% |
May 23, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | -0.18% |
May 22, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.15% |
May 21, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | -0.03% |
May 17, 2024 | 171.220 | 171.220 | 171.220 | 171.220 | -0.23% |
May 16, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 0.16% |
May 15, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.40% |
May 14, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.03% |
May 13, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.03% |
May 10, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.08% |
May 08, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | -0.11% |
May 07, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.25% |
May 06, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.22% |
May 03, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.46% |
Highest: 171.620 | Lowest: 169.740 | Difference: 1.880 | Average: 170.666 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review