Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | 1.29% |
May 02, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | -1.70% |
Apr 30, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -1.20% |
Apr 29, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | 0.51% |
Apr 26, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | 3.04% |
Apr 25, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | 0.62% |
Apr 24, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | 0.41% |
Apr 23, 2024 | 58.010 | 58.010 | 58.010 | 58.010 | -1.23% |
Apr 22, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | -1.04% |
Apr 19, 2024 | 59.350 | 59.350 | 59.350 | 59.350 | -0.13% |
Apr 18, 2024 | 59.430 | 59.430 | 59.430 | 59.430 | -0.17% |
Apr 17, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 2.85% |
Apr 16, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | -3.79% |
Apr 15, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | -1.41% |
Apr 12, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | 2.50% |
Apr 11, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.74% |
Apr 10, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | -0.45% |
Apr 09, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | 1.94% |
Apr 08, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | 0.87% |
Apr 05, 2024 | 57.730 | 57.730 | 57.730 | 57.730 | -0.89% |
Apr 04, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | 0.97% |
Highest: 61.020 | Lowest: 57.730 | Difference: 3.290 | Average: 59.185 | Change %: 3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review