![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | 0.38% |
Jun 27, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.16% |
Jun 26, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | -0.17% |
Jun 25, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.15% |
Jun 24, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.01% |
Jun 21, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.26% |
Jun 20, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.06% |
Jun 19, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.19% |
Jun 18, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.32% |
Jun 17, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.00% |
Jun 14, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | -0.21% |
Jun 13, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.11% |
Jun 12, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.20% |
Jun 11, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.16% |
Jun 10, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | 0.10% |
Jun 07, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.19% |
Jun 06, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.29% |
Jun 05, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.05% |
Jun 04, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | -0.08% |
Jun 03, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | -0.14% |
May 31, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | -0.26% |
May 30, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -0.18% |
Highest: 113.750 | Lowest: 112.620 | Difference: 1.130 | Average: 113.211 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review