
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | -0.59% |
Feb 18, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | -0.01% |
Feb 17, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | -0.03% |
Feb 14, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | 0.13% |
Feb 13, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | 0.34% |
Feb 12, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.29% |
Feb 11, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | 0.04% |
Feb 10, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | -0.26% |
Feb 07, 2025 | 116.270 | 116.270 | 116.270 | 116.270 | -0.14% |
Feb 06, 2025 | 116.430 | 116.430 | 116.430 | 116.430 | 0.08% |
Feb 05, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | -0.08% |
Feb 04, 2025 | 116.430 | 116.430 | 116.430 | 116.430 | 0.36% |
Feb 03, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | -0.46% |
Jan 31, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | 0.06% |
Jan 30, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.17% |
Jan 29, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | 0.21% |
Jan 28, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.37% |
Jan 27, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -0.58% |
Jan 24, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | -0.20% |
Jan 23, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | -0.01% |
Jan 22, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.47% |
Jan 21, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 0.19% |
Jan 20, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.19% |
Highest: 116.550 | Lowest: 115.480 | Difference: 1.070 | Average: 116.142 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review