Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | -0.45% |
Sep 23, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | 0.12% |
Sep 20, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.02% |
Sep 19, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.31% |
Sep 18, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.11% |
Sep 17, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | 0.27% |
Sep 16, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | -0.17% |
Sep 13, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.25% |
Sep 12, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.48% |
Sep 11, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.05% |
Sep 10, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | 0.43% |
Sep 09, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | -0.10% |
Sep 06, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | -0.05% |
Sep 05, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | 0.12% |
Sep 04, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.32% |
Sep 03, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -0.08% |
Sep 02, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | 0.07% |
Aug 30, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | 0.03% |
Aug 29, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | 0.12% |
Aug 28, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | -0.01% |
Aug 27, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.20% |
Aug 26, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.08% |
Highest: 131.630 | Lowest: 129.520 | Difference: 2.110 | Average: 130.409 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review