Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | -0.32% |
Nov 06, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | -0.44% |
Nov 05, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.27% |
Nov 04, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 2.12% |
Oct 31, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | 0.81% |
Oct 30, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.62% |
Oct 29, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.22% |
Oct 28, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.14% |
Oct 25, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.08% |
Oct 24, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.13% |
Oct 23, 2024 | 145.880 | 145.880 | 145.880 | 145.880 | -0.23% |
Oct 22, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | -0.11% |
Oct 21, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | -0.20% |
Oct 18, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.60% |
Oct 17, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | -0.35% |
Oct 16, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | -0.13% |
Oct 15, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 0.63% |
Oct 14, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | -0.12% |
Oct 11, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | -0.13% |
Oct 10, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.98% |
Oct 09, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | 0.03% |
Oct 08, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.00% |
Highest: 151.480 | Lowest: 145.850 | Difference: 5.630 | Average: 147.570 | Change %: 2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review