![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 184.320 | 184.320 | 184.320 | 184.320 | -0.19% |
Feb 13, 2025 | 184.680 | 184.680 | 184.680 | 184.680 | 0.09% |
Feb 12, 2025 | 184.510 | 184.510 | 184.510 | 184.510 | -0.18% |
Feb 11, 2025 | 184.850 | 184.850 | 184.850 | 184.850 | 0.21% |
Feb 10, 2025 | 184.470 | 184.470 | 184.470 | 184.470 | 0.02% |
Feb 07, 2025 | 184.440 | 184.440 | 184.440 | 184.440 | 0.08% |
Feb 06, 2025 | 184.300 | 184.300 | 184.300 | 184.300 | -0.30% |
Feb 05, 2025 | 184.850 | 184.850 | 184.850 | 184.850 | -0.16% |
Feb 04, 2025 | 185.140 | 185.140 | 185.140 | 185.140 | 0.06% |
Feb 03, 2025 | 185.030 | 185.030 | 185.030 | 185.030 | 0.21% |
Jan 31, 2025 | 184.640 | 184.640 | 184.640 | 184.640 | 0.26% |
Jan 30, 2025 | 184.160 | 184.160 | 184.160 | 184.160 | 0.16% |
Jan 29, 2025 | 183.870 | 183.870 | 183.870 | 183.870 | 0.54% |
Jan 28, 2025 | 182.890 | 182.890 | 182.890 | 182.890 | -0.35% |
Jan 27, 2025 | 183.540 | 183.540 | 183.540 | 183.540 | -0.98% |
Jan 24, 2025 | 185.360 | 185.360 | 185.360 | 185.360 | -0.21% |
Jan 23, 2025 | 185.750 | 185.750 | 185.750 | 185.750 | -0.19% |
Jan 22, 2025 | 186.100 | 186.100 | 186.100 | 186.100 | 0.64% |
Jan 21, 2025 | 184.920 | 184.920 | 184.920 | 184.920 | 0.36% |
Jan 20, 2025 | 184.250 | 184.250 | 184.250 | 184.250 | -0.14% |
Jan 17, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | -0.06% |
Highest: 186.100 | Lowest: 182.890 | Difference: 3.210 | Average: 184.599 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review