Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.43% |
Nov 21, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | 0.28% |
Nov 20, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.37% |
Nov 19, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | 0.16% |
Nov 18, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | -0.03% |
Nov 15, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -1.03% |
Nov 14, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | -0.34% |
Nov 13, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | -0.13% |
Nov 12, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | 0.26% |
Nov 11, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | 0.47% |
Nov 08, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | 0.34% |
Nov 07, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 0.07% |
Nov 06, 2024 | 172.240 | 172.240 | 172.240 | 172.240 | 1.28% |
Nov 05, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.51% |
Nov 04, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.10% |
Oct 31, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.56% |
Oct 30, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 0.01% |
Oct 29, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | 0.14% |
Oct 28, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.18% |
Oct 25, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.14% |
Oct 24, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 0.07% |
Highest: 174.230 | Lowest: 169.030 | Difference: 5.200 | Average: 171.611 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review