Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.10% |
Oct 31, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.56% |
Oct 30, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 0.01% |
Oct 29, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | 0.14% |
Oct 28, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.18% |
Oct 25, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.14% |
Oct 24, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 0.07% |
Oct 23, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.06% |
Oct 22, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -0.15% |
Oct 21, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.12% |
Oct 18, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | -0.17% |
Oct 17, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 0.58% |
Oct 16, 2024 | 168.540 | 168.540 | 168.540 | 168.540 | -1.75% |
Oct 15, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.29% |
Oct 14, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | 0.60% |
Oct 11, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.87% |
Oct 10, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -0.08% |
Oct 09, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | -0.18% |
Oct 08, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.78% |
Oct 07, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | -0.06% |
Oct 04, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | -0.49% |
Highest: 171.550 | Lowest: 167.710 | Difference: 3.840 | Average: 169.331 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review