![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 178.990 | 178.990 | 178.990 | 178.990 | -0.20% |
Feb 13, 2025 | 179.340 | 179.340 | 179.340 | 179.340 | 0.09% |
Feb 12, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | -0.18% |
Feb 11, 2025 | 179.510 | 179.510 | 179.510 | 179.510 | 0.21% |
Feb 10, 2025 | 179.140 | 179.140 | 179.140 | 179.140 | 0.02% |
Feb 07, 2025 | 179.110 | 179.110 | 179.110 | 179.110 | 0.07% |
Feb 06, 2025 | 178.980 | 178.980 | 178.980 | 178.980 | -0.30% |
Feb 05, 2025 | 179.510 | 179.510 | 179.510 | 179.510 | -0.16% |
Feb 04, 2025 | 179.800 | 179.800 | 179.800 | 179.800 | 0.06% |
Feb 03, 2025 | 179.690 | 179.690 | 179.690 | 179.690 | 0.21% |
Jan 31, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | 0.26% |
Jan 30, 2025 | 178.850 | 178.850 | 178.850 | 178.850 | 0.16% |
Jan 29, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | 0.53% |
Jan 28, 2025 | 177.620 | 177.620 | 177.620 | 177.620 | -0.35% |
Jan 27, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | -0.98% |
Jan 24, 2025 | 180.020 | 180.020 | 180.020 | 180.020 | -0.21% |
Jan 23, 2025 | 180.400 | 180.400 | 180.400 | 180.400 | -0.19% |
Jan 22, 2025 | 180.740 | 180.740 | 180.740 | 180.740 | 0.64% |
Jan 21, 2025 | 179.590 | 179.590 | 179.590 | 179.590 | 0.36% |
Jan 20, 2025 | 178.950 | 178.950 | 178.950 | 178.950 | -0.14% |
Jan 17, 2025 | 179.200 | 179.200 | 179.200 | 179.200 | -0.06% |
Highest: 180.740 | Lowest: 177.620 | Difference: 3.120 | Average: 179.274 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review