Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 115.230 | 115.230 | 115.230 | 115.230 | -0.06% |
Dec 21, 2018 | 115.300 | 115.300 | 115.300 | 115.300 | 0.02% |
Dec 20, 2018 | 115.280 | 115.280 | 115.280 | 115.280 | -0.05% |
Dec 19, 2018 | 115.340 | 115.340 | 115.340 | 115.340 | 0.01% |
Dec 18, 2018 | 115.330 | 115.330 | 115.330 | 115.330 | 0.00% |
Dec 17, 2018 | 115.330 | 115.330 | 115.330 | 115.330 | 0.02% |
Dec 14, 2018 | 115.310 | 115.310 | 115.310 | 115.310 | 0.00% |
Dec 13, 2018 | 115.310 | 115.310 | 115.310 | 115.310 | -0.02% |
Dec 12, 2018 | 115.330 | 115.330 | 115.330 | 115.330 | -0.01% |
Dec 11, 2018 | 115.340 | 115.340 | 115.340 | 115.340 | 0.03% |
Dec 07, 2018 | 115.310 | 115.310 | 115.310 | 115.310 | 0.04% |
Dec 06, 2018 | 115.260 | 115.260 | 115.260 | 115.260 | 0.02% |
Dec 05, 2018 | 115.240 | 115.240 | 115.240 | 115.240 | 0.03% |
Dec 04, 2018 | 115.210 | 115.210 | 115.210 | 115.210 | -0.01% |
Dec 03, 2018 | 115.220 | 115.220 | 115.220 | 115.220 | 0.02% |
Nov 30, 2018 | 115.200 | 115.200 | 115.200 | 115.200 | 0.03% |
Nov 29, 2018 | 115.170 | 115.170 | 115.170 | 115.170 | -0.20% |
Nov 28, 2018 | 115.400 | 115.400 | 115.400 | 115.400 | 0.51% |
Nov 27, 2018 | 114.810 | 114.810 | 114.810 | 114.810 | -0.38% |
Nov 26, 2018 | 115.250 | 115.250 | 115.250 | 115.250 | 0.38% |
Nov 23, 2018 | 114.810 | 114.810 | 114.810 | 114.810 | -0.44% |
Nov 22, 2018 | 115.320 | 115.320 | 115.320 | 115.320 | 0.10% |
Nov 21, 2018 | 115.200 | 115.200 | 115.200 | 115.200 | 0.39% |
Nov 20, 2018 | 114.750 | 114.750 | 114.750 | 114.750 | -1.65% |
Nov 19, 2018 | 116.680 | 116.680 | 116.680 | 116.680 | 0.47% |
Nov 16, 2018 | 116.130 | 116.130 | 116.130 | 116.130 | 0.27% |
Nov 15, 2018 | 115.820 | 115.820 | 115.820 | 115.820 | 0.19% |
Nov 14, 2018 | 115.600 | 115.600 | 115.600 | 115.600 | 0.21% |
Nov 13, 2018 | 115.360 | 115.360 | 115.360 | 115.360 | -0.10% |
Nov 12, 2018 | 115.470 | 115.470 | 115.470 | 115.470 | 0.21% |
Highest: 116.680 | Lowest: 114.750 | Difference: 1.930 | Average: 115.344 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review