Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 65.650 | 65.650 | 65.650 | 65.650 | 0.15% |
May 08, 2024 | 65.550 | 65.550 | 65.550 | 65.550 | -0.83% |
May 07, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 0.82% |
May 06, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.43% |
May 03, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 2.03% |
May 02, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 0.17% |
Apr 30, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | -0.65% |
Apr 29, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | 0.83% |
Apr 26, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | 3.02% |
Apr 25, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | -1.35% |
Apr 24, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 0.30% |
Apr 23, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 1.43% |
Apr 22, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | -0.10% |
Apr 19, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | 0.00% |
Apr 18, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | -0.32% |
Apr 17, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | 0.86% |
Apr 16, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | -3.90% |
Apr 15, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | -1.98% |
Apr 12, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | -1.03% |
Highest: 66.100 | Lowest: 61.400 | Difference: 4.700 | Average: 63.618 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review