Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 62.470 | 62.470 | 62.470 | 62.470 | 0.40% |
Oct 31, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | -0.50% |
Oct 30, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | -1.84% |
Oct 29, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | -0.05% |
Oct 28, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | 0.54% |
Oct 25, 2024 | 63.390 | 63.390 | 63.390 | 63.390 | 0.38% |
Oct 24, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | 0.24% |
Oct 23, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | -0.08% |
Oct 22, 2024 | 63.050 | 63.050 | 63.050 | 63.050 | -0.66% |
Oct 21, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.45% |
Oct 18, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | 0.55% |
Oct 17, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | -0.41% |
Oct 16, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | -0.56% |
Oct 15, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | -0.65% |
Oct 14, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | 1.10% |
Oct 11, 2024 | 63.750 | 63.750 | 63.750 | 63.750 | -0.55% |
Oct 10, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | -0.30% |
Oct 09, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -1.15% |
Oct 08, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | -1.83% |
Oct 07, 2024 | 66.250 | 66.250 | 66.250 | 66.250 | 1.22% |
Highest: 66.250 | Lowest: 62.220 | Difference: 4.030 | Average: 63.673 | Change %: -4.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review