
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 57.980 | 57.980 | 57.980 | 57.980 | 1.31% |
Mar 06, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | 1.71% |
Mar 05, 2025 | 56.270 | 56.270 | 56.270 | 56.270 | 2.63% |
Mar 04, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | -2.94% |
Mar 03, 2025 | 56.490 | 56.490 | 56.490 | 56.490 | -0.79% |
Feb 28, 2025 | 56.940 | 56.940 | 56.940 | 56.940 | -1.18% |
Feb 27, 2025 | 57.620 | 57.620 | 57.620 | 57.620 | -0.71% |
Feb 26, 2025 | 58.030 | 58.030 | 58.030 | 58.030 | -0.87% |
Feb 25, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | -1.33% |
Feb 24, 2025 | 59.330 | 59.330 | 59.330 | 59.330 | -1.80% |
Feb 21, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | -1.00% |
Feb 20, 2025 | 61.030 | 61.030 | 61.030 | 61.030 | 0.46% |
Feb 19, 2025 | 60.750 | 60.750 | 60.750 | 60.750 | -0.91% |
Feb 18, 2025 | 61.310 | 61.310 | 61.310 | 61.310 | 0.15% |
Feb 17, 2025 | 61.220 | 61.220 | 61.220 | 61.220 | 1.26% |
Feb 14, 2025 | 60.460 | 60.460 | 60.460 | 60.460 | 2.93% |
Feb 13, 2025 | 58.740 | 58.740 | 58.740 | 58.740 | -0.51% |
Feb 12, 2025 | 59.040 | 59.040 | 59.040 | 59.040 | -0.12% |
Feb 11, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | 0.44% |
Feb 10, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | -0.51% |
Highest: 61.310 | Lowest: 54.830 | Difference: 6.480 | Average: 58.710 | Change %: -1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review