![US stock futures flat after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 4.960 | 4.960 | 4.960 | 4.960 | 0.61% |
Feb 05, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | -0.20% |
Feb 04, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 2.70% |
Feb 03, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | -2.63% |
Jan 31, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 1.44% |
Jan 30, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | 1.67% |
Jan 29, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.00% |
Jan 28, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.63% |
Jan 27, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.21% |
Jan 24, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 1.50% |
Jan 23, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.21% |
Jan 22, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 1.96% |
Jan 21, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | -0.43% |
Jan 20, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | 0.65% |
Jan 17, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | -0.43% |
Jan 16, 2025 | 4.610 | 4.610 | 4.610 | 4.610 | 0.44% |
Jan 15, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | 2.23% |
Jan 14, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 0.45% |
Jan 10, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | -1.54% |
Jan 09, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | 1.11% |
Jan 08, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | -2.18% |
Jan 07, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | 1.32% |
Highest: 4.960 | Lowest: 4.470 | Difference: 0.490 | Average: 4.705 | Change %: 9.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review