![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 3.02% |
Feb 13, 2025 | 4.960 | 4.960 | 4.960 | 4.960 | -0.60% |
Feb 12, 2025 | 4.990 | 4.990 | 4.990 | 4.990 | -0.20% |
Feb 11, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 0.40% |
Feb 10, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | -0.40% |
Feb 07, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 0.81% |
Feb 06, 2025 | 4.960 | 4.960 | 4.960 | 4.960 | 0.61% |
Feb 05, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | -0.20% |
Feb 04, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 2.70% |
Feb 03, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | -2.63% |
Jan 31, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 1.44% |
Jan 30, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | 1.67% |
Jan 29, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.00% |
Jan 28, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.63% |
Jan 27, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.21% |
Jan 24, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 1.50% |
Jan 23, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.21% |
Jan 22, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 1.96% |
Jan 21, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | -0.43% |
Jan 20, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | 0.65% |
Jan 17, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | -0.43% |
Highest: 5.110 | Lowest: 4.590 | Difference: 0.520 | Average: 4.846 | Change %: 10.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review