Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -1.89% |
May 21, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.47% |
May 17, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.32% |
May 16, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.48% |
May 15, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.95% |
May 14, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.16% |
May 13, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.32% |
May 10, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 0.16% |
May 08, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.94% |
May 07, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.79% |
May 06, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 0.48% |
May 03, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 2.10% |
May 02, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.00% |
Apr 30, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.64% |
Apr 29, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 0.81% |
Apr 26, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 3.18% |
Apr 25, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | -1.48% |
Apr 24, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.33% |
Apr 23, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 1.51% |
Highest: 6.390 | Lowest: 5.980 | Difference: 0.410 | Average: 6.246 | Change %: 4.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review