Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -1.01% |
Dec 20, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 1.31% |
Dec 19, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -1.86% |
Dec 18, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.00% |
Dec 17, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | -3.05% |
Dec 16, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | -0.83% |
Dec 13, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -1.36% |
Dec 12, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.68% |
Dec 11, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.14% |
Dec 10, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.81% |
Dec 09, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 1.52% |
Dec 06, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -1.89% |
Dec 05, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 2.07% |
Dec 04, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.55% |
Dec 03, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.42% |
Dec 02, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.00% |
Nov 29, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -2.71% |
Nov 28, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | -4.16% |
Nov 27, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.52% |
Nov 26, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.39% |
Nov 25, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 1.97% |
Highest: 7.770 | Lowest: 6.860 | Difference: 0.910 | Average: 7.266 | Change %: -9.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review