Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -2.79% |
Dec 17, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 1.15% |
Dec 16, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -1.15% |
Dec 13, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.88% |
Dec 12, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -3.06% |
Dec 11, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 1.41% |
Dec 10, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.82% |
Dec 09, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 1.06% |
Dec 06, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -1.64% |
Dec 05, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 1.43% |
Dec 04, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.06% |
Dec 03, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 3.81% |
Dec 18, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -2.79% |
Dec 17, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 1.15% |
Dec 16, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -1.15% |
Dec 13, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.88% |
Dec 12, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -3.06% |
Dec 11, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 1.41% |
Dec 10, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.82% |
Dec 09, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 1.06% |
Dec 06, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -1.64% |
Dec 05, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 1.43% |
Dec 04, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.06% |
Dec 03, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.66% |
Dec 02, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.36% |
Nov 29, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.84% |
Nov 28, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -2.25% |
Nov 27, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -2.01% |
Nov 26, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.78% |
Nov 25, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.28% |
Highest: 2.338 | Lowest: 2.182 | Difference: 0.156 | Average: 2.268 | Change %: -6.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review