Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.57% |
May 27, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.19% |
May 24, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.38% |
May 23, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.79% |
May 22, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -1.31% |
May 21, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.34% |
May 20, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.20% |
May 17, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.14% |
May 16, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.26% |
May 15, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.46% |
May 14, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.20% |
May 13, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.44% |
May 10, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 3.17% |
May 28, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.57% |
May 27, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.19% |
May 24, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.38% |
May 23, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.79% |
May 22, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -1.31% |
May 21, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.34% |
May 20, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.20% |
May 17, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.14% |
May 16, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.26% |
May 15, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.46% |
May 14, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.20% |
May 13, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.44% |
May 10, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.41% |
May 09, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.98% |
May 08, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.28% |
May 07, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.55% |
May 06, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.19% |
Highest: 2.320 | Lowest: 2.218 | Difference: 0.102 | Average: 2.275 | Change %: -3.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review