
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 154.121 | 154.121 | 154.121 | 154.121 | -0.63% |
Mar 12, 2025 | 155.095 | 155.095 | 155.095 | 155.095 | -0.38% |
Mar 11, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 0.09% |
Mar 10, 2025 | 155.533 | 155.533 | 155.533 | 155.533 | -1.67% |
Mar 07, 2025 | 158.168 | 158.168 | 158.168 | 158.168 | -0.65% |
Mar 06, 2025 | 159.204 | 159.204 | 159.204 | 159.204 | 3.49% |
Mar 05, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | 2.62% |
Mar 04, 2025 | 149.898 | 149.898 | 149.898 | 149.898 | -0.13% |
Mar 03, 2025 | 150.089 | 150.089 | 150.089 | 150.089 | 0.46% |
Feb 28, 2025 | 149.397 | 149.397 | 149.397 | 149.397 | -3.34% |
Feb 27, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | -0.23% |
Feb 26, 2025 | 154.917 | 154.917 | 154.917 | 154.917 | 3.32% |
Feb 25, 2025 | 149.932 | 149.932 | 149.932 | 149.932 | -1.50% |
Feb 24, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | -0.55% |
Feb 21, 2025 | 153.056 | 153.056 | 153.056 | 153.056 | 3.95% |
Feb 20, 2025 | 147.238 | 147.238 | 147.238 | 147.238 | -1.57% |
Feb 19, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | -0.30% |
Feb 18, 2025 | 150.038 | 150.038 | 150.038 | 150.038 | 1.46% |
Feb 17, 2025 | 147.886 | 147.886 | 147.886 | 147.886 | 0.15% |
Highest: 159.204 | Lowest: 147.238 | Difference: 11.966 | Average: 152.655 | Change %: 4.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review