Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 129.058 | 129.058 | 129.058 | 129.058 | -1.82% |
Dec 30, 2024 | 131.447 | 131.447 | 131.447 | 131.447 | -0.32% |
Dec 27, 2024 | 131.868 | 131.868 | 131.868 | 131.868 | 0.87% |
Dec 23, 2024 | 130.726 | 130.726 | 130.726 | 130.726 | 0.72% |
Dec 20, 2024 | 129.788 | 129.788 | 129.788 | 129.788 | -0.38% |
Dec 19, 2024 | 130.281 | 130.281 | 130.281 | 130.281 | -0.66% |
Dec 18, 2024 | 131.149 | 131.149 | 131.149 | 131.149 | 0.89% |
Dec 17, 2024 | 129.992 | 129.992 | 129.992 | 129.992 | -0.56% |
Dec 16, 2024 | 130.726 | 130.726 | 130.726 | 130.726 | -0.95% |
Dec 13, 2024 | 131.982 | 131.982 | 131.982 | 131.982 | -2.03% |
Dec 12, 2024 | 134.723 | 134.723 | 134.723 | 134.723 | 1.19% |
Dec 11, 2024 | 133.144 | 133.144 | 133.144 | 133.144 | -0.69% |
Dec 10, 2024 | 134.075 | 134.075 | 134.075 | 134.075 | -0.80% |
Dec 09, 2024 | 135.153 | 135.153 | 135.153 | 135.153 | 4.72% |
Jan 02, 2025 | 129.058 | 129.058 | 129.058 | 129.058 | -1.82% |
Dec 30, 2024 | 131.447 | 131.447 | 131.447 | 131.447 | -0.32% |
Dec 27, 2024 | 131.868 | 131.868 | 131.868 | 131.868 | 0.87% |
Dec 23, 2024 | 130.726 | 130.726 | 130.726 | 130.726 | 0.72% |
Dec 20, 2024 | 129.788 | 129.788 | 129.788 | 129.788 | -0.38% |
Dec 19, 2024 | 130.281 | 130.281 | 130.281 | 130.281 | -0.66% |
Dec 18, 2024 | 131.149 | 131.149 | 131.149 | 131.149 | 0.89% |
Dec 17, 2024 | 129.992 | 129.992 | 129.992 | 129.992 | -0.56% |
Dec 16, 2024 | 130.726 | 130.726 | 130.726 | 130.726 | -0.95% |
Dec 13, 2024 | 131.982 | 131.982 | 131.982 | 131.982 | -2.03% |
Dec 12, 2024 | 134.723 | 134.723 | 134.723 | 134.723 | 1.19% |
Dec 11, 2024 | 133.144 | 133.144 | 133.144 | 133.144 | -0.69% |
Dec 10, 2024 | 134.075 | 134.075 | 134.075 | 134.075 | -0.80% |
Dec 09, 2024 | 135.153 | 135.153 | 135.153 | 135.153 | 2.80% |
Dec 06, 2024 | 131.478 | 131.478 | 131.478 | 131.478 | 1.70% |
Dec 05, 2024 | 129.283 | 129.283 | 129.283 | 129.283 | -0.80% |
Highest: 135.153 | Lowest: 129.058 | Difference: 6.096 | Average: 131.633 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review