Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 131.407 | 131.407 | 131.407 | 131.407 | -0.58% |
Nov 20, 2024 | 132.174 | 132.174 | 132.174 | 132.174 | 0.33% |
Nov 19, 2024 | 131.737 | 131.737 | 131.737 | 131.737 | 0.56% |
Nov 18, 2024 | 131.008 | 131.008 | 131.008 | 131.008 | 0.71% |
Nov 15, 2024 | 130.083 | 130.083 | 130.083 | 130.083 | -0.05% |
Nov 14, 2024 | 130.152 | 130.152 | 130.152 | 130.152 | -2.00% |
Nov 13, 2024 | 132.805 | 132.805 | 132.805 | 132.805 | -0.25% |
Nov 12, 2024 | 133.134 | 133.134 | 133.134 | 133.134 | -2.75% |
Nov 11, 2024 | 136.894 | 136.894 | 136.894 | 136.894 | -1.39% |
Nov 08, 2024 | 138.827 | 138.827 | 138.827 | 138.827 | -0.97% |
Nov 07, 2024 | 140.185 | 140.185 | 140.185 | 140.185 | 2.04% |
Nov 06, 2024 | 137.388 | 137.388 | 137.388 | 137.388 | -2.10% |
Nov 05, 2024 | 140.337 | 140.337 | 140.337 | 140.337 | 2.28% |
Nov 04, 2024 | 137.211 | 137.211 | 137.211 | 137.211 | 0.64% |
Nov 01, 2024 | 136.337 | 136.337 | 136.337 | 136.337 | 0.92% |
Oct 31, 2024 | 135.096 | 135.096 | 135.096 | 135.096 | -0.45% |
Oct 30, 2024 | 135.701 | 135.701 | 135.701 | 135.701 | -1.55% |
Oct 29, 2024 | 137.844 | 137.844 | 137.844 | 137.844 | 0.47% |
Oct 28, 2024 | 137.193 | 137.193 | 137.193 | 137.193 | 0.26% |
Oct 25, 2024 | 136.834 | 136.834 | 136.834 | 136.834 | 0.54% |
Oct 24, 2024 | 136.094 | 136.094 | 136.094 | 136.094 | -1.45% |
Highest: 140.337 | Lowest: 130.083 | Difference: 10.254 | Average: 135.164 | Change %: -4.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review