Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 128.099 | 128.099 | 128.099 | 128.099 | 1.11% |
May 16, 2024 | 126.695 | 126.695 | 126.695 | 126.695 | 1.36% |
May 14, 2024 | 124.993 | 124.993 | 124.993 | 124.993 | 0.07% |
May 13, 2024 | 124.904 | 124.904 | 124.904 | 124.904 | 1.08% |
May 10, 2024 | 123.568 | 123.568 | 123.568 | 123.568 | 2.04% |
May 09, 2024 | 121.097 | 121.097 | 121.097 | 121.097 | 1.61% |
May 08, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -1.10% |
May 07, 2024 | 120.508 | 120.508 | 120.508 | 120.508 | -0.58% |
May 06, 2024 | 121.208 | 121.208 | 121.208 | 121.208 | 0.80% |
May 03, 2024 | 120.247 | 120.247 | 120.247 | 120.247 | 1.68% |
May 02, 2024 | 118.254 | 118.254 | 118.254 | 118.254 | 2.41% |
Apr 30, 2024 | 115.471 | 115.471 | 115.471 | 115.471 | -9.86% |
May 17, 2024 | 128.099 | 128.099 | 128.099 | 128.099 | 1.11% |
May 16, 2024 | 126.695 | 126.695 | 126.695 | 126.695 | 1.36% |
May 14, 2024 | 124.993 | 124.993 | 124.993 | 124.993 | 0.07% |
May 13, 2024 | 124.904 | 124.904 | 124.904 | 124.904 | 1.08% |
May 10, 2024 | 123.568 | 123.568 | 123.568 | 123.568 | 2.04% |
May 09, 2024 | 121.097 | 121.097 | 121.097 | 121.097 | 1.61% |
May 08, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -1.10% |
May 07, 2024 | 120.508 | 120.508 | 120.508 | 120.508 | -0.58% |
May 06, 2024 | 121.208 | 121.208 | 121.208 | 121.208 | 0.80% |
May 03, 2024 | 120.247 | 120.247 | 120.247 | 120.247 | 1.68% |
May 02, 2024 | 118.254 | 118.254 | 118.254 | 118.254 | 2.41% |
Apr 30, 2024 | 115.471 | 115.471 | 115.471 | 115.471 | -0.07% |
Apr 29, 2024 | 115.557 | 115.557 | 115.557 | 115.557 | 0.54% |
Apr 26, 2024 | 114.932 | 114.932 | 114.932 | 114.932 | 2.29% |
Apr 25, 2024 | 112.358 | 112.358 | 112.358 | 112.358 | 0.27% |
Apr 24, 2024 | 112.051 | 112.051 | 112.051 | 112.051 | 2.30% |
Apr 23, 2024 | 109.529 | 109.529 | 109.529 | 109.529 | 1.86% |
Apr 22, 2024 | 107.532 | 107.532 | 107.532 | 107.532 | 1.72% |
Highest: 128.099 | Lowest: 107.532 | Difference: 20.567 | Average: 120.014 | Change %: 21.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review