
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 140.307 | 140.307 | 140.307 | 140.307 | -1.57% |
Feb 19, 2025 | 142.549 | 142.549 | 142.549 | 142.549 | -0.30% |
Feb 18, 2025 | 142.977 | 142.977 | 142.977 | 142.977 | 1.45% |
Feb 17, 2025 | 140.928 | 140.928 | 140.928 | 140.928 | 0.15% |
Feb 14, 2025 | 140.717 | 140.717 | 140.717 | 140.717 | 3.69% |
Feb 13, 2025 | 135.705 | 135.705 | 135.705 | 135.705 | -0.22% |
Feb 12, 2025 | 136.009 | 136.009 | 136.009 | 136.009 | 2.58% |
Feb 11, 2025 | 132.589 | 132.589 | 132.589 | 132.589 | -1.17% |
Feb 10, 2025 | 134.158 | 134.158 | 134.158 | 134.158 | 1.63% |
Feb 07, 2025 | 132.001 | 132.001 | 132.001 | 132.001 | 1.15% |
Feb 06, 2025 | 130.501 | 130.501 | 130.501 | 130.501 | 1.34% |
Feb 05, 2025 | 128.772 | 128.772 | 128.772 | 128.772 | -8.22% |
Feb 20, 2025 | 140.307 | 140.307 | 140.307 | 140.307 | -1.57% |
Feb 19, 2025 | 142.549 | 142.549 | 142.549 | 142.549 | -0.30% |
Feb 18, 2025 | 142.977 | 142.977 | 142.977 | 142.977 | 1.45% |
Feb 17, 2025 | 140.928 | 140.928 | 140.928 | 140.928 | 0.15% |
Feb 14, 2025 | 140.717 | 140.717 | 140.717 | 140.717 | 3.69% |
Feb 13, 2025 | 135.705 | 135.705 | 135.705 | 135.705 | -0.22% |
Feb 12, 2025 | 136.009 | 136.009 | 136.009 | 136.009 | 2.58% |
Feb 11, 2025 | 132.589 | 132.589 | 132.589 | 132.589 | -1.17% |
Feb 10, 2025 | 134.158 | 134.158 | 134.158 | 134.158 | 1.63% |
Feb 07, 2025 | 132.001 | 132.001 | 132.001 | 132.001 | 1.15% |
Feb 06, 2025 | 130.501 | 130.501 | 130.501 | 130.501 | 1.34% |
Feb 05, 2025 | 128.772 | 128.772 | 128.772 | 128.772 | -0.93% |
Feb 04, 2025 | 129.981 | 129.981 | 129.981 | 129.981 | 2.66% |
Feb 03, 2025 | 126.612 | 126.612 | 126.612 | 126.612 | 0.08% |
Jan 27, 2025 | 126.514 | 126.514 | 126.514 | 126.514 | 0.84% |
Jan 24, 2025 | 125.463 | 125.463 | 125.463 | 125.463 | 1.79% |
Jan 23, 2025 | 123.257 | 123.257 | 123.257 | 123.257 | -0.24% |
Jan 22, 2025 | 123.548 | 123.548 | 123.548 | 123.548 | -1.65% |
Highest: 142.977 | Lowest: 123.257 | Difference: 19.720 | Average: 134.327 | Change %: 11.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review