Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.00% |
May 13, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.19% |
May 10, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
May 08, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
May 07, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.77% |
May 02, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.19% |
Apr 30, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.39% |
Apr 26, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Apr 25, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Apr 24, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.19% |
Apr 23, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.19% |
Apr 22, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.39% |
Apr 19, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.77% |
May 14, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.00% |
May 13, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.19% |
May 10, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
May 08, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
May 07, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.77% |
May 02, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.19% |
Apr 30, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.39% |
Apr 26, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Apr 25, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Apr 24, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.19% |
Apr 23, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.19% |
Apr 22, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.39% |
Apr 19, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Apr 18, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Apr 17, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.19% |
Apr 16, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.19% |
Apr 15, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.00% |
Highest: 5.230 | Lowest: 5.160 | Difference: 0.070 | Average: 5.196 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review