
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | 1.72% |
Mar 13, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | -0.19% |
Mar 12, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | 1.49% |
Mar 11, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | -1.03% |
Mar 10, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | -3.29% |
Mar 07, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | -0.87% |
Mar 06, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | -0.30% |
Mar 05, 2025 | 49.810 | 49.810 | 49.810 | 49.810 | 2.15% |
Mar 04, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | -2.89% |
Mar 03, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | 2.01% |
Feb 28, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | -0.06% |
Feb 27, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | -1.32% |
Feb 26, 2025 | 49.910 | 49.910 | 49.910 | 49.910 | 1.16% |
Feb 25, 2025 | 49.340 | 49.340 | 49.340 | 49.340 | 0.20% |
Feb 24, 2025 | 49.240 | 49.240 | 49.240 | 49.240 | -1.01% |
Feb 21, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | -0.68% |
Feb 20, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 0.04% |
Feb 19, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | -1.57% |
Feb 18, 2025 | 50.860 | 50.860 | 50.860 | 50.860 | 0.45% |
Feb 17, 2025 | 50.630 | 50.630 | 50.630 | 50.630 | 0.48% |
Highest: 50.860 | Lowest: 47.120 | Difference: 3.740 | Average: 49.242 | Change %: -3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review