Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.32% |
Apr 30, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | -0.17% |
Apr 29, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.20% |
Apr 26, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | 1.26% |
Apr 25, 2024 | 68.800 | 68.800 | 68.800 | 68.800 | -1.14% |
Apr 24, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | 0.40% |
Apr 23, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.14% |
Apr 22, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | 0.20% |
Apr 19, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | -0.42% |
Apr 18, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | -0.42% |
Apr 17, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.09% |
Apr 16, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -1.56% |
Apr 15, 2024 | 70.690 | 70.690 | 70.690 | 70.690 | -0.23% |
Apr 12, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | 0.77% |
Apr 11, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.06% |
Apr 10, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.24% |
Apr 09, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | -0.16% |
Apr 08, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | -0.09% |
Apr 05, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | -0.38% |
Apr 04, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 0.20% |
Apr 03, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | -0.24% |
Highest: 70.850 | Lowest: 68.800 | Difference: 2.050 | Average: 69.850 | Change %: -1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review