Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.42% |
Dec 20, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | -1.01% |
Dec 19, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -2.09% |
Dec 18, 2024 | 205.130 | 205.130 | 205.130 | 205.130 | -0.13% |
Dec 17, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | -0.20% |
Dec 16, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | 0.10% |
Dec 13, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | -1.54% |
Dec 12, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 0.16% |
Dec 11, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.50% |
Dec 10, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | -1.20% |
Dec 09, 2024 | 209.970 | 209.970 | 209.970 | 209.970 | 0.23% |
Dec 06, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | -0.03% |
Dec 05, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | 0.22% |
Dec 04, 2024 | 209.090 | 209.090 | 209.090 | 209.090 | 0.23% |
Dec 03, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | 1.10% |
Dec 02, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | -0.06% |
Nov 29, 2024 | 206.460 | 206.460 | 206.460 | 206.460 | 0.02% |
Nov 28, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.40% |
Nov 27, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | 0.76% |
Nov 26, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | -0.12% |
Nov 25, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | 1.02% |
Highest: 209.970 | Lowest: 198.820 | Difference: 11.150 | Average: 205.990 | Change %: -1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review