Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.88% |
Nov 13, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | -0.48% |
Nov 12, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | -0.97% |
Nov 11, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.81% |
Nov 08, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | -0.96% |
Nov 07, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.32% |
Nov 06, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.08% |
Nov 05, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.06% |
Nov 04, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | 1.57% |
Oct 31, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | -1.78% |
Oct 30, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.37% |
Oct 29, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | -0.29% |
Oct 28, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.88% |
Oct 25, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.23% |
Oct 24, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | 0.03% |
Oct 23, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.13% |
Oct 22, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -0.59% |
Oct 21, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | 0.38% |
Oct 18, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.51% |
Oct 17, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 0.70% |
Oct 16, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 0.51% |
Oct 15, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | 0.15% |
Oct 14, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.41% |
Highest: 159.990 | Lowest: 155.830 | Difference: 4.160 | Average: 158.345 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review