Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.17% |
Nov 26, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | -0.03% |
Nov 25, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | 0.48% |
Nov 22, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 2.25% |
Nov 21, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.77% |
Nov 20, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.06% |
Nov 19, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | -0.17% |
Nov 18, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.18% |
Nov 15, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | -0.27% |
Nov 14, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.88% |
Nov 13, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | -0.48% |
Nov 12, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | -0.97% |
Nov 11, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.81% |
Nov 08, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | -0.96% |
Nov 07, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.32% |
Nov 06, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.08% |
Nov 05, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.06% |
Nov 04, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | 1.57% |
Oct 31, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | -1.78% |
Oct 30, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.37% |
Oct 29, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | -0.29% |
Oct 28, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.88% |
Highest: 162.540 | Lowest: 155.830 | Difference: 6.710 | Average: 158.543 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review