Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | -0.09% |
Jun 27, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -0.12% |
Jun 26, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.26% |
Jun 25, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 0.03% |
Jun 24, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.00% |
Jun 21, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.22% |
Jun 20, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | -0.15% |
Jun 19, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.14% |
Jun 18, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.16% |
Jun 17, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | -0.22% |
Jun 14, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.66% |
Jun 13, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -0.07% |
Jun 12, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.72% |
Jun 11, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.03% |
Jun 10, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.53% |
Jun 07, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.45% |
Jun 06, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.37% |
Jun 05, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.17% |
Jun 04, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.46% |
Jun 03, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.32% |
May 31, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.25% |
May 30, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.06% |
May 29, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.62% |
Highest: 117.480 | Lowest: 115.890 | Difference: 1.590 | Average: 116.867 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review