Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.23% |
Nov 21, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.25% |
Nov 20, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -0.12% |
Nov 19, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.26% |
Nov 18, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.12% |
Nov 15, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | -0.02% |
Nov 14, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | 0.21% |
Nov 13, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.24% |
Nov 12, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.17% |
Nov 11, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.35% |
Nov 08, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.39% |
Nov 07, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | -0.10% |
Nov 06, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.25% |
Nov 05, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | -0.01% |
Nov 04, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.32% |
Oct 31, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.41% |
Oct 30, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.30% |
Oct 29, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.36% |
Oct 28, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.18% |
Oct 25, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | -0.17% |
Oct 24, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.43% |
Highest: 115.760 | Lowest: 114.200 | Difference: 1.560 | Average: 115.006 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review