Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.16% |
Dec 20, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.17% |
Dec 19, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.41% |
Dec 18, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | -0.14% |
Dec 17, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.09% |
Dec 16, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | -0.08% |
Dec 13, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | -0.30% |
Dec 12, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.46% |
Dec 11, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.03% |
Dec 10, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.05% |
Dec 09, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | -0.01% |
Dec 06, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | 0.20% |
Dec 05, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.02% |
Dec 04, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.15% |
Dec 03, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | 0.12% |
Dec 02, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.27% |
Nov 29, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.26% |
Nov 28, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.28% |
Nov 27, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.17% |
Nov 26, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.04% |
Nov 25, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.36% |
Highest: 116.410 | Lowest: 114.870 | Difference: 1.540 | Average: 115.696 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review