Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | -1.26% |
Jul 04, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 1.25% |
Jul 03, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 1.23% |
Jul 02, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.13% |
Jul 01, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.37% |
Jun 28, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | -0.19% |
Jun 27, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | -1.31% |
Jun 26, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.18% |
Jun 25, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.04% |
Jun 24, 2024 | 99.580 | 99.580 | 99.580 | 99.580 | 0.06% |
Jun 21, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -1.44% |
Jun 20, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.47% |
Jun 19, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 1.83% |
Jun 18, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.24% |
Jun 17, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | 0.25% |
Jun 14, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | -0.47% |
Jun 13, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | 1.04% |
Jun 12, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | -0.41% |
Jun 11, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.40% |
Jun 10, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | -0.04% |
Jun 07, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | -0.58% |
Highest: 101.450 | Lowest: 97.940 | Difference: 3.510 | Average: 99.539 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review