Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -1.03% |
Nov 13, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.69% |
Nov 12, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.87% |
Nov 07, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.38% |
Nov 06, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -1.05% |
Nov 05, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.30% |
Nov 04, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.34% |
Nov 01, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 1.20% |
Oct 31, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.19% |
Oct 30, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.24% |
Oct 29, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.78% |
Oct 28, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.09% |
Oct 25, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.18% |
Oct 23, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.15% |
Oct 22, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.54% |
Nov 18, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -1.03% |
Nov 13, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.69% |
Nov 12, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.87% |
Nov 07, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.38% |
Nov 06, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -1.05% |
Nov 05, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.30% |
Nov 04, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.34% |
Nov 01, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 1.20% |
Oct 31, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.19% |
Oct 30, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.24% |
Oct 29, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.78% |
Oct 28, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.09% |
Oct 25, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.18% |
Oct 23, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.15% |
Oct 22, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.08% |
Highest: 1.323 | Lowest: 1.288 | Difference: 0.035 | Average: 1.301 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review