
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 204.630 | 204.630 | 204.630 | 204.630 | -0.07% |
Mar 12, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | 0.42% |
Mar 11, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | -1.66% |
Mar 10, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | -0.48% |
Mar 07, 2025 | 208.360 | 208.360 | 208.360 | 208.360 | -0.58% |
Mar 06, 2025 | 209.580 | 209.580 | 209.580 | 209.580 | 0.11% |
Mar 05, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | -0.58% |
Mar 04, 2025 | 210.570 | 210.570 | 210.570 | 210.570 | -0.65% |
Mar 03, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | -0.17% |
Feb 28, 2025 | 212.320 | 212.320 | 212.320 | 212.320 | -0.55% |
Feb 27, 2025 | 213.500 | 213.500 | 213.500 | 213.500 | -0.31% |
Feb 26, 2025 | 214.170 | 214.170 | 214.170 | 214.170 | 0.65% |
Feb 25, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | -0.51% |
Feb 24, 2025 | 213.880 | 213.880 | 213.880 | 213.880 | -0.11% |
Feb 21, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | 1.02% |
Feb 20, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | -0.37% |
Feb 19, 2025 | 212.720 | 212.720 | 212.720 | 212.720 | -0.06% |
Feb 18, 2025 | 212.850 | 212.850 | 212.850 | 212.850 | 0.42% |
Feb 17, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | 0.43% |
Highest: 214.170 | Lowest: 203.910 | Difference: 10.260 | Average: 210.563 | Change %: -3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review