Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.49% |
May 27, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | 0.41% |
May 24, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | -0.34% |
May 23, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.59% |
May 22, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | -0.41% |
May 21, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | -0.31% |
May 17, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.08% |
May 16, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.37% |
May 15, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | 0.79% |
May 14, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.26% |
May 13, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | -0.13% |
May 10, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.84% |
May 08, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.32% |
May 07, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.72% |
May 06, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.32% |
May 03, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 0.77% |
May 02, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 0.83% |
Apr 30, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.66% |
Apr 29, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | 0.01% |
Highest: 152.970 | Lowest: 146.220 | Difference: 6.750 | Average: 150.330 | Change %: 2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review