Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.62% |
May 22, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | -0.43% |
May 21, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.33% |
May 17, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.08% |
May 16, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.33% |
May 15, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.79% |
May 14, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.24% |
May 13, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | -0.13% |
May 10, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.78% |
May 08, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.30% |
May 07, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.72% |
May 06, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -1.13% |
May 23, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.62% |
May 22, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | -0.43% |
May 21, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.33% |
May 17, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.08% |
May 16, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.33% |
May 15, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.79% |
May 14, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.24% |
May 13, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | -0.13% |
May 10, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.78% |
May 08, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.30% |
May 07, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.72% |
May 06, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.31% |
May 03, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.76% |
May 02, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.78% |
Apr 30, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | -0.66% |
Apr 29, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.03% |
Apr 26, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 1.06% |
Apr 25, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.66% |
Highest: 122.400 | Lowest: 116.700 | Difference: 5.700 | Average: 120.409 | Change %: 2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review