![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29,312.000 | 29,312.000 | 29,312.000 | 29,312.000 | 0.11% |
Jun 27, 2024 | 29,280.000 | 29,280.000 | 29,280.000 | 29,280.000 | -0.36% |
Jun 26, 2024 | 29,385.000 | 29,385.000 | 29,385.000 | 29,385.000 | 1.05% |
Jun 25, 2024 | 29,080.000 | 29,080.000 | 29,080.000 | 29,080.000 | 0.82% |
Jun 24, 2024 | 28,844.000 | 28,844.000 | 28,844.000 | 28,844.000 | 0.37% |
Jun 21, 2024 | 28,737.000 | 28,737.000 | 28,737.000 | 28,737.000 | 0.07% |
Jun 20, 2024 | 28,716.000 | 28,716.000 | 28,716.000 | 28,716.000 | 0.29% |
Jun 19, 2024 | 28,632.000 | 28,632.000 | 28,632.000 | 28,632.000 | 0.23% |
Jun 18, 2024 | 28,567.000 | 28,567.000 | 28,567.000 | 28,567.000 | 0.63% |
Jun 17, 2024 | 28,389.000 | 28,389.000 | 28,389.000 | 28,389.000 | -1.17% |
Jun 14, 2024 | 28,726.000 | 28,726.000 | 28,726.000 | 28,726.000 | 0.21% |
Jun 13, 2024 | 28,667.000 | 28,667.000 | 28,667.000 | 28,667.000 | 0.14% |
Jun 12, 2024 | 28,628.000 | 28,628.000 | 28,628.000 | 28,628.000 | -0.79% |
Jun 11, 2024 | 28,856.000 | 28,856.000 | 28,856.000 | 28,856.000 | 0.23% |
Jun 10, 2024 | 28,791.000 | 28,791.000 | 28,791.000 | 28,791.000 | 0.36% |
Jun 07, 2024 | 28,687.000 | 28,687.000 | 28,687.000 | 28,687.000 | -0.03% |
Jun 06, 2024 | 28,697.000 | 28,697.000 | 28,697.000 | 28,697.000 | 0.27% |
Jun 05, 2024 | 28,621.000 | 28,621.000 | 28,621.000 | 28,621.000 | -0.36% |
Jun 04, 2024 | 28,724.000 | 28,724.000 | 28,724.000 | 28,724.000 | 0.28% |
Jun 03, 2024 | 28,644.000 | 28,644.000 | 28,644.000 | 28,644.000 | 0.91% |
May 31, 2024 | 28,386.000 | 28,386.000 | 28,386.000 | 28,386.000 | 1.40% |
May 30, 2024 | 27,995.000 | 27,995.000 | 27,995.000 | 27,995.000 | -0.37% |
Highest: 29,385.000 | Lowest: 27,995.000 | Difference: 1,390.000 | Average: 28,743.818 | Change %: 4.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review