
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 27,288.000 | 27,288.000 | 27,288.000 | 27,288.000 | -0.99% |
Mar 10, 2025 | 27,560.000 | 27,560.000 | 27,560.000 | 27,560.000 | 0.38% |
Mar 07, 2025 | 27,455.000 | 27,455.000 | 27,455.000 | 27,455.000 | -1.67% |
Mar 06, 2025 | 27,921.000 | 27,921.000 | 27,921.000 | 27,921.000 | 0.97% |
Mar 05, 2025 | 27,653.000 | 27,653.000 | 27,653.000 | 27,653.000 | -0.01% |
Mar 04, 2025 | 27,656.000 | 27,656.000 | 27,656.000 | 27,656.000 | -0.60% |
Mar 03, 2025 | 27,823.000 | 27,823.000 | 27,823.000 | 27,823.000 | 1.22% |
Feb 28, 2025 | 27,487.000 | 27,487.000 | 27,487.000 | 27,487.000 | -2.63% |
Feb 27, 2025 | 28,229.000 | 28,229.000 | 28,229.000 | 28,229.000 | 0.38% |
Feb 26, 2025 | 28,121.000 | 28,121.000 | 28,121.000 | 28,121.000 | -0.19% |
Feb 25, 2025 | 28,175.000 | 28,175.000 | 28,175.000 | 28,175.000 | -1.06% |
Feb 21, 2025 | 28,476.000 | 28,476.000 | 28,476.000 | 28,476.000 | 0.04% |
Feb 20, 2025 | 28,466.000 | 28,466.000 | 28,466.000 | 28,466.000 | -1.22% |
Feb 19, 2025 | 28,819.000 | 28,819.000 | 28,819.000 | 28,819.000 | -0.01% |
Feb 18, 2025 | 28,822.000 | 28,822.000 | 28,822.000 | 28,822.000 | 0.09% |
Feb 17, 2025 | 28,796.000 | 28,796.000 | 28,796.000 | 28,796.000 | 0.51% |
Feb 14, 2025 | 28,651.000 | 28,651.000 | 28,651.000 | 28,651.000 | -0.36% |
Feb 13, 2025 | 28,754.000 | 28,754.000 | 28,754.000 | 28,754.000 | 0.64% |
Feb 12, 2025 | 28,572.000 | 28,572.000 | 28,572.000 | 28,572.000 | 0.09% |
Highest: 28,822.000 | Lowest: 27,288.000 | Difference: 1,534.000 | Average: 28,143.368 | Change %: -4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review