Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 28,657.000 | 28,657.000 | 28,657.000 | 28,657.000 | -0.72% |
Nov 13, 2024 | 28,864.000 | 28,864.000 | 28,864.000 | 28,864.000 | -1.44% |
Nov 12, 2024 | 29,285.000 | 29,285.000 | 29,285.000 | 29,285.000 | -0.33% |
Nov 11, 2024 | 29,381.000 | 29,381.000 | 29,381.000 | 29,381.000 | -0.41% |
Nov 08, 2024 | 29,503.000 | 29,503.000 | 29,503.000 | 29,503.000 | 0.44% |
Nov 07, 2024 | 29,374.000 | 29,374.000 | 29,374.000 | 29,374.000 | -0.21% |
Nov 06, 2024 | 29,435.000 | 29,435.000 | 29,435.000 | 29,435.000 | 1.24% |
Nov 05, 2024 | 29,075.000 | 29,075.000 | 29,075.000 | 29,075.000 | -1.01% |
Oct 31, 2024 | 29,373.000 | 29,373.000 | 29,373.000 | 29,373.000 | -0.16% |
Oct 30, 2024 | 29,420.000 | 29,420.000 | 29,420.000 | 29,420.000 | 0.85% |
Oct 29, 2024 | 29,173.000 | 29,173.000 | 29,173.000 | 29,173.000 | 0.74% |
Oct 28, 2024 | 28,958.000 | 28,958.000 | 28,958.000 | 28,958.000 | 1.27% |
Oct 25, 2024 | 28,594.000 | 28,594.000 | 28,594.000 | 28,594.000 | -0.59% |
Oct 24, 2024 | 28,764.000 | 28,764.000 | 28,764.000 | 28,764.000 | 0.05% |
Oct 23, 2024 | 28,749.000 | 28,749.000 | 28,749.000 | 28,749.000 | -0.91% |
Oct 22, 2024 | 29,012.000 | 29,012.000 | 29,012.000 | 29,012.000 | -1.34% |
Oct 21, 2024 | 29,405.000 | 29,405.000 | 29,405.000 | 29,405.000 | 0.00% |
Oct 18, 2024 | 29,404.000 | 29,404.000 | 29,404.000 | 29,404.000 | 0.14% |
Oct 17, 2024 | 29,364.000 | 29,364.000 | 29,364.000 | 29,364.000 | -0.78% |
Oct 16, 2024 | 29,596.000 | 29,596.000 | 29,596.000 | 29,596.000 | -1.75% |
Oct 15, 2024 | 30,122.000 | 30,122.000 | 30,122.000 | 30,122.000 | 0.68% |
Highest: 30,122.000 | Lowest: 28,594.000 | Difference: 1,528.000 | Average: 29,214.667 | Change %: -4.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review