![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 269.880 | 269.880 | 269.880 | 269.880 | 0.58% |
Feb 12, 2025 | 268.320 | 268.320 | 268.320 | 268.320 | -0.16% |
Feb 11, 2025 | 268.760 | 268.760 | 268.760 | 268.760 | 0.73% |
Feb 10, 2025 | 266.800 | 266.800 | 266.800 | 266.800 | 0.57% |
Feb 07, 2025 | 265.280 | 265.280 | 265.280 | 265.280 | -0.36% |
Feb 06, 2025 | 266.250 | 266.250 | 266.250 | 266.250 | 0.36% |
Feb 05, 2025 | 265.290 | 265.290 | 265.290 | 265.290 | 0.29% |
Feb 04, 2025 | 264.510 | 264.510 | 264.510 | 264.510 | -0.48% |
Feb 03, 2025 | 265.790 | 265.790 | 265.790 | 265.790 | -0.35% |
Jan 31, 2025 | 266.730 | 266.730 | 266.730 | 266.730 | -0.85% |
Jan 30, 2025 | 269.020 | 269.020 | 269.020 | 269.020 | 0.56% |
Jan 29, 2025 | 267.510 | 267.510 | 267.510 | 267.510 | -0.41% |
Jan 28, 2025 | 268.610 | 268.610 | 268.610 | 268.610 | 0.17% |
Jan 27, 2025 | 268.160 | 268.160 | 268.160 | 268.160 | 1.99% |
Jan 24, 2025 | 262.930 | 262.930 | 262.930 | 262.930 | -0.57% |
Jan 23, 2025 | 264.450 | 264.450 | 264.450 | 264.450 | 0.84% |
Jan 22, 2025 | 262.240 | 262.240 | 262.240 | 262.240 | 0.15% |
Jan 21, 2025 | 261.860 | 261.860 | 261.860 | 261.860 | 0.62% |
Jan 20, 2025 | 260.240 | 260.240 | 260.240 | 260.240 | -0.42% |
Jan 17, 2025 | 261.330 | 261.330 | 261.330 | 261.330 | 0.52% |
Highest: 269.880 | Lowest: 260.240 | Difference: 9.640 | Average: 265.698 | Change %: 3.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review