Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 103.327 | 103.327 | 103.327 | 103.327 | 0.01% |
May 08, 2024 | 103.319 | 103.319 | 103.319 | 103.319 | -0.01% |
May 07, 2024 | 103.325 | 103.325 | 103.325 | 103.325 | 0.01% |
May 06, 2024 | 103.313 | 103.313 | 103.313 | 103.313 | 0.15% |
May 03, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.05% |
May 02, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.06% |
Apr 30, 2024 | 103.051 | 103.051 | 103.051 | 103.051 | 0.03% |
Apr 29, 2024 | 103.016 | 103.016 | 103.016 | 103.016 | 0.06% |
Apr 26, 2024 | 102.959 | 102.959 | 102.959 | 102.959 | 0.01% |
Apr 25, 2024 | 102.949 | 102.949 | 102.949 | 102.949 | -0.01% |
Apr 24, 2024 | 102.955 | 102.955 | 102.955 | 102.955 | 0.00% |
Apr 23, 2024 | 102.953 | 102.953 | 102.953 | 102.953 | 0.07% |
Apr 22, 2024 | 102.882 | 102.882 | 102.882 | 102.882 | 0.09% |
Apr 19, 2024 | 102.785 | 102.785 | 102.785 | 102.785 | -0.09% |
Apr 18, 2024 | 102.878 | 102.878 | 102.878 | 102.878 | 0.04% |
Apr 16, 2024 | 102.834 | 102.834 | 102.834 | 102.834 | -0.03% |
Apr 15, 2024 | 102.869 | 102.869 | 102.869 | 102.869 | 0.08% |
Apr 12, 2024 | 102.785 | 102.785 | 102.785 | 102.785 | -0.11% |
Apr 10, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.11% |
Highest: 103.327 | Lowest: 102.785 | Difference: 0.542 | Average: 103.020 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review