Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 123.649 | 123.649 | 123.649 | 123.649 | 0.39% |
May 30, 2024 | 123.169 | 123.169 | 123.169 | 123.169 | -0.87% |
May 29, 2024 | 124.254 | 124.254 | 124.254 | 124.254 | -0.86% |
May 28, 2024 | 125.327 | 125.327 | 125.327 | 125.327 | -0.19% |
May 27, 2024 | 125.565 | 125.565 | 125.565 | 125.565 | -0.05% |
May 24, 2024 | 125.625 | 125.625 | 125.625 | 125.625 | 0.18% |
May 23, 2024 | 125.404 | 125.404 | 125.404 | 125.404 | 1.60% |
May 22, 2024 | 123.429 | 123.429 | 123.429 | 123.429 | 0.29% |
May 21, 2024 | 123.068 | 123.068 | 123.068 | 123.068 | 0.06% |
May 17, 2024 | 122.992 | 122.992 | 122.992 | 122.992 | 0.42% |
May 16, 2024 | 122.483 | 122.483 | 122.483 | 122.483 | 0.99% |
May 15, 2024 | 121.287 | 121.287 | 121.287 | 121.287 | 0.05% |
May 14, 2024 | 121.223 | 121.223 | 121.223 | 121.223 | 0.61% |
May 13, 2024 | 120.492 | 120.492 | 120.492 | 120.492 | -0.07% |
May 10, 2024 | 120.578 | 120.578 | 120.578 | 120.578 | 0.55% |
May 09, 2024 | 119.921 | 119.921 | 119.921 | 119.921 | -1.42% |
May 08, 2024 | 121.654 | 121.654 | 121.654 | 121.654 | -0.11% |
May 07, 2024 | 121.793 | 121.793 | 121.793 | 121.793 | -0.90% |
May 06, 2024 | 122.901 | 122.901 | 122.901 | 122.901 | -0.28% |
May 03, 2024 | 123.244 | 123.244 | 123.244 | 123.244 | -0.93% |
May 02, 2024 | 124.406 | 124.406 | 124.406 | 124.406 | 0.05% |
Highest: 125.625 | Lowest: 119.921 | Difference: 5.704 | Average: 122.974 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review