Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | 0.70% |
May 16, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | 1.19% |
May 15, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | 0.17% |
May 14, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 0.58% |
May 13, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | 0.17% |
May 10, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | 0.79% |
May 09, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -1.74% |
May 08, 2024 | 184.650 | 184.650 | 184.650 | 184.650 | 0.46% |
May 07, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -0.89% |
May 06, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | -0.41% |
May 03, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | -0.69% |
May 02, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | 0.54% |
Apr 30, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.05% |
Apr 29, 2024 | 186.410 | 186.410 | 186.410 | 186.410 | 0.96% |
Apr 26, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | -0.28% |
Apr 25, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.61% |
Apr 24, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | 0.45% |
Apr 23, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.28% |
Apr 22, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 1.12% |
Apr 19, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | 0.43% |
Apr 18, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | -0.42% |
Highest: 188.060 | Lowest: 179.890 | Difference: 8.170 | Average: 184.378 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review