Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 486.556 | 486.556 | 486.556 | 486.556 | 0.02% |
May 09, 2024 | 486.482 | 486.482 | 486.482 | 486.482 | 0.02% |
May 08, 2024 | 486.400 | 486.400 | 486.400 | 486.400 | 0.02% |
May 07, 2024 | 486.325 | 486.325 | 486.325 | 486.325 | 0.02% |
May 06, 2024 | 486.204 | 486.204 | 486.204 | 486.204 | 0.05% |
May 03, 2024 | 485.941 | 485.941 | 485.941 | 485.941 | 0.02% |
May 02, 2024 | 485.854 | 485.854 | 485.854 | 485.854 | 0.03% |
Apr 30, 2024 | 485.693 | 485.693 | 485.693 | 485.693 | 0.01% |
Apr 29, 2024 | 485.629 | 485.629 | 485.629 | 485.629 | 0.04% |
Apr 26, 2024 | 485.434 | 485.434 | 485.434 | 485.434 | 0.02% |
Apr 25, 2024 | 485.359 | 485.359 | 485.359 | 485.359 | 0.02% |
Apr 24, 2024 | 485.273 | 485.273 | 485.273 | 485.273 | 0.02% |
Apr 23, 2024 | 485.187 | 485.187 | 485.187 | 485.187 | 0.01% |
Apr 22, 2024 | 485.128 | 485.128 | 485.128 | 485.128 | 0.06% |
Apr 19, 2024 | 484.846 | 484.846 | 484.846 | 484.846 | 0.02% |
Apr 18, 2024 | 484.753 | 484.753 | 484.753 | 484.753 | 0.03% |
Apr 16, 2024 | 484.603 | 484.603 | 484.603 | 484.603 | 0.03% |
Apr 15, 2024 | 484.440 | 484.440 | 484.440 | 484.440 | 0.06% |
Apr 12, 2024 | 484.154 | 484.154 | 484.154 | 484.154 | 0.06% |
Highest: 486.556 | Lowest: 484.154 | Difference: 2.402 | Average: 485.488 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review