Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | 0.28% |
Oct 31, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | -1.61% |
Oct 30, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | -0.56% |
Oct 29, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.37% |
Oct 28, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.14% |
Oct 25, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.46% |
Oct 24, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | -0.59% |
Oct 23, 2024 | 183.950 | 183.950 | 183.950 | 183.950 | 1.82% |
Oct 22, 2024 | 180.670 | 180.670 | 180.670 | 180.670 | -1.35% |
Oct 21, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -1.21% |
Oct 18, 2024 | 185.390 | 185.390 | 185.390 | 185.390 | -1.80% |
Oct 17, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | 0.43% |
Oct 16, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | -0.74% |
Oct 15, 2024 | 189.390 | 189.390 | 189.390 | 189.390 | 0.39% |
Oct 14, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | 0.81% |
Oct 11, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | 0.67% |
Oct 10, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | -1.02% |
Oct 09, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | 0.72% |
Oct 08, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | 1.00% |
Oct 07, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.10% |
Highest: 189.390 | Lowest: 177.680 | Difference: 11.710 | Average: 184.256 | Change %: -3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review