Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | 2.48% |
Nov 21, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 0.11% |
Nov 19, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | 0.57% |
Nov 18, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | -1.96% |
Nov 15, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.00% |
Nov 14, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.03% |
Nov 13, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | -0.77% |
Nov 12, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | -0.35% |
Nov 11, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | 0.58% |
Nov 08, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | 0.11% |
Nov 07, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | -0.72% |
Nov 06, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 3.54% |
Nov 05, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.16% |
Nov 04, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | 0.28% |
Nov 01, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.00% |
Oct 31, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | -1.61% |
Oct 30, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | -0.56% |
Oct 29, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.37% |
Oct 28, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.14% |
Oct 25, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.46% |
Oct 24, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | -0.59% |
Highest: 184.200 | Lowest: 177.680 | Difference: 6.520 | Average: 181.275 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review