Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 1.33% |
Jun 26, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | 0.35% |
Jun 25, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | 0.39% |
Jun 24, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.16% |
Jun 21, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.92% |
Jun 20, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.28% |
Jun 19, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | -0.03% |
Jun 18, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | 0.49% |
Jun 17, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.00% |
Jun 14, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.40% |
Jun 13, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | 0.44% |
Jun 12, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.29% |
Jun 11, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.05% |
Jun 10, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.97% |
Jun 07, 2024 | 158.920 | 158.920 | 158.920 | 158.920 | 3.27% |
Jun 06, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 2.63% |
Jun 05, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 2.70% |
Jun 04, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -1.99% |
Jun 03, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 0.32% |
May 31, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.28% |
May 30, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -1.68% |
May 29, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.64% |
May 28, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.50% |
Highest: 163.550 | Lowest: 146.000 | Difference: 17.550 | Average: 156.006 | Change %: 6.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review