
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,290.710 | 1,290.710 | 1,290.710 | 1,290.710 | -0.21% |
Mar 12, 2025 | 1,293.400 | 1,293.400 | 1,293.400 | 1,293.400 | -0.48% |
Mar 11, 2025 | 1,299.660 | 1,299.660 | 1,299.660 | 1,299.660 | -0.45% |
Mar 10, 2025 | 1,305.550 | 1,305.550 | 1,305.550 | 1,305.550 | -1.02% |
Mar 07, 2025 | 1,318.950 | 1,318.950 | 1,318.950 | 1,318.950 | 0.02% |
Mar 06, 2025 | 1,318.750 | 1,318.750 | 1,318.750 | 1,318.750 | 1.23% |
Mar 05, 2025 | 1,302.780 | 1,302.780 | 1,302.780 | 1,302.780 | 1.61% |
Mar 04, 2025 | 1,282.200 | 1,282.200 | 1,282.200 | 1,282.200 | 0.62% |
Mar 03, 2025 | 1,274.310 | 1,274.310 | 1,274.310 | 1,274.310 | 0.14% |
Feb 28, 2025 | 1,272.480 | 1,272.480 | 1,272.480 | 1,272.480 | -2.22% |
Feb 27, 2025 | 1,301.360 | 1,301.360 | 1,301.360 | 1,301.360 | -0.80% |
Feb 25, 2025 | 1,311.800 | 1,311.800 | 1,311.800 | 1,311.800 | 1.63% |
Mar 13, 2025 | 1,290.710 | 1,290.710 | 1,290.710 | 1,290.710 | -0.21% |
Mar 12, 2025 | 1,293.400 | 1,293.400 | 1,293.400 | 1,293.400 | -0.48% |
Mar 11, 2025 | 1,299.660 | 1,299.660 | 1,299.660 | 1,299.660 | -0.45% |
Mar 10, 2025 | 1,305.550 | 1,305.550 | 1,305.550 | 1,305.550 | -1.02% |
Mar 07, 2025 | 1,318.950 | 1,318.950 | 1,318.950 | 1,318.950 | 0.02% |
Mar 06, 2025 | 1,318.750 | 1,318.750 | 1,318.750 | 1,318.750 | 1.23% |
Mar 05, 2025 | 1,302.780 | 1,302.780 | 1,302.780 | 1,302.780 | 1.61% |
Mar 04, 2025 | 1,282.200 | 1,282.200 | 1,282.200 | 1,282.200 | 0.62% |
Mar 03, 2025 | 1,274.310 | 1,274.310 | 1,274.310 | 1,274.310 | 0.14% |
Feb 28, 2025 | 1,272.480 | 1,272.480 | 1,272.480 | 1,272.480 | -2.22% |
Feb 27, 2025 | 1,301.360 | 1,301.360 | 1,301.360 | 1,301.360 | -0.80% |
Feb 25, 2025 | 1,311.800 | 1,311.800 | 1,311.800 | 1,311.800 | 0.01% |
Feb 24, 2025 | 1,311.650 | 1,311.650 | 1,311.650 | 1,311.650 | -0.52% |
Feb 21, 2025 | 1,318.510 | 1,318.510 | 1,318.510 | 1,318.510 | -0.39% |
Feb 20, 2025 | 1,323.680 | 1,323.680 | 1,323.680 | 1,323.680 | 0.81% |
Feb 19, 2025 | 1,312.990 | 1,312.990 | 1,312.990 | 1,312.990 | 0.76% |
Feb 18, 2025 | 1,303.110 | 1,303.110 | 1,303.110 | 1,303.110 | 0.21% |
Feb 17, 2025 | 1,300.420 | 1,300.420 | 1,300.420 | 1,300.420 | 0.07% |
Highest: 1,323.680 | Lowest: 1,272.480 | Difference: 51.200 | Average: 1,300.475 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review