Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 74.024 | 74.024 | 74.024 | 74.024 | -2.06% |
Dec 19, 2024 | 75.583 | 75.583 | 75.583 | 75.583 | -0.25% |
Dec 18, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | -0.54% |
Dec 17, 2024 | 76.183 | 76.183 | 76.183 | 76.183 | -1.11% |
Dec 16, 2024 | 77.041 | 77.041 | 77.041 | 77.041 | 0.33% |
Dec 13, 2024 | 76.788 | 76.788 | 76.788 | 76.788 | 0.05% |
Dec 12, 2024 | 76.745 | 76.745 | 76.745 | 76.745 | -1.50% |
Dec 11, 2024 | 77.912 | 77.912 | 77.912 | 77.912 | 0.34% |
Dec 10, 2024 | 77.647 | 77.647 | 77.647 | 77.647 | -0.09% |
Dec 09, 2024 | 77.714 | 77.714 | 77.714 | 77.714 | -0.07% |
Dec 06, 2024 | 77.772 | 77.772 | 77.772 | 77.772 | 0.48% |
Dec 05, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | 0.25% |
Dec 04, 2024 | 77.205 | 77.205 | 77.205 | 77.205 | 0.39% |
Dec 03, 2024 | 76.909 | 76.909 | 76.909 | 76.909 | 1.47% |
Dec 02, 2024 | 75.791 | 75.791 | 75.791 | 75.791 | 0.21% |
Nov 29, 2024 | 75.635 | 75.635 | 75.635 | 75.635 | 0.42% |
Nov 28, 2024 | 75.316 | 75.316 | 75.316 | 75.316 | -0.55% |
Nov 27, 2024 | 75.735 | 75.735 | 75.735 | 75.735 | 0.66% |
Nov 26, 2024 | 75.242 | 75.242 | 75.242 | 75.242 | 0.62% |
Nov 25, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | 1.56% |
Highest: 77.912 | Lowest: 74.024 | Difference: 3.888 | Average: 76.360 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review