Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 70.321 | 70.321 | 70.321 | 70.321 | 0.50% |
May 16, 2024 | 69.968 | 69.968 | 69.968 | 69.968 | 1.10% |
May 15, 2024 | 69.208 | 69.208 | 69.208 | 69.208 | 0.61% |
May 14, 2024 | 68.786 | 68.786 | 68.786 | 68.786 | 0.96% |
May 13, 2024 | 68.131 | 68.131 | 68.131 | 68.131 | -0.38% |
May 10, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | 0.92% |
May 09, 2024 | 67.769 | 67.769 | 67.769 | 67.769 | -1.86% |
May 08, 2024 | 69.055 | 69.055 | 69.055 | 69.055 | 0.03% |
May 07, 2024 | 69.038 | 69.038 | 69.038 | 69.038 | -0.28% |
May 06, 2024 | 69.229 | 69.229 | 69.229 | 69.229 | -0.20% |
May 03, 2024 | 69.371 | 69.371 | 69.371 | 69.371 | -0.14% |
May 02, 2024 | 69.468 | 69.468 | 69.468 | 69.468 | -0.05% |
Apr 30, 2024 | 69.502 | 69.502 | 69.502 | 69.502 | -0.31% |
Apr 29, 2024 | 69.719 | 69.719 | 69.719 | 69.719 | -0.05% |
Apr 26, 2024 | 69.756 | 69.756 | 69.756 | 69.756 | -0.15% |
Apr 25, 2024 | 69.857 | 69.857 | 69.857 | 69.857 | 0.52% |
Apr 24, 2024 | 69.494 | 69.494 | 69.494 | 69.494 | 0.54% |
Apr 23, 2024 | 69.118 | 69.118 | 69.118 | 69.118 | 0.72% |
Apr 22, 2024 | 68.624 | 68.624 | 68.624 | 68.624 | 0.85% |
Apr 19, 2024 | 68.043 | 68.043 | 68.043 | 68.043 | -0.14% |
Highest: 70.321 | Lowest: 67.769 | Difference: 2.553 | Average: 69.142 | Change %: 3.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review