Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 96.717 | 96.717 | 96.717 | 96.717 | -2.25% |
Dec 19, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.30% |
Dec 18, 2024 | 99.237 | 99.237 | 99.237 | 99.237 | -0.67% |
Dec 17, 2024 | 99.906 | 99.906 | 99.906 | 99.906 | -0.54% |
Dec 16, 2024 | 100.448 | 100.448 | 100.448 | 100.448 | 0.60% |
Dec 13, 2024 | 99.844 | 99.844 | 99.844 | 99.844 | -0.14% |
Dec 12, 2024 | 99.985 | 99.985 | 99.985 | 99.985 | -0.87% |
Dec 11, 2024 | 100.858 | 100.858 | 100.858 | 100.858 | 0.42% |
Dec 10, 2024 | 100.437 | 100.437 | 100.437 | 100.437 | 0.09% |
Dec 09, 2024 | 100.342 | 100.342 | 100.342 | 100.342 | 0.36% |
Dec 06, 2024 | 99.986 | 99.986 | 99.986 | 99.986 | 0.44% |
Dec 05, 2024 | 99.548 | 99.548 | 99.548 | 99.548 | 0.41% |
Dec 04, 2024 | 99.142 | 99.142 | 99.142 | 99.142 | 0.89% |
Dec 03, 2024 | 98.268 | 98.268 | 98.268 | 98.268 | 1.16% |
Dec 02, 2024 | 97.138 | 97.138 | 97.138 | 97.138 | 0.54% |
Nov 29, 2024 | 96.616 | 96.616 | 96.616 | 96.616 | 0.59% |
Nov 28, 2024 | 96.048 | 96.048 | 96.048 | 96.048 | -0.05% |
Nov 27, 2024 | 96.095 | 96.095 | 96.095 | 96.095 | 0.71% |
Nov 26, 2024 | 95.414 | 95.414 | 95.414 | 95.414 | 0.18% |
Nov 25, 2024 | 95.246 | 95.246 | 95.246 | 95.246 | 1.53% |
Highest: 100.858 | Lowest: 95.246 | Difference: 5.612 | Average: 98.511 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review