Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 65.418 | 65.418 | 65.418 | 65.418 | -1.66% |
Dec 19, 2024 | 66.523 | 66.523 | 66.523 | 66.523 | -0.88% |
Dec 18, 2024 | 67.115 | 67.115 | 67.115 | 67.115 | -0.70% |
Dec 17, 2024 | 67.585 | 67.585 | 67.585 | 67.585 | -1.20% |
Dec 16, 2024 | 68.408 | 68.408 | 68.408 | 68.408 | -0.21% |
Dec 13, 2024 | 68.549 | 68.549 | 68.549 | 68.549 | 0.67% |
Dec 12, 2024 | 68.091 | 68.091 | 68.091 | 68.091 | -0.64% |
Dec 11, 2024 | 68.527 | 68.527 | 68.527 | 68.527 | 0.18% |
Dec 10, 2024 | 68.403 | 68.403 | 68.403 | 68.403 | -0.03% |
Dec 09, 2024 | 68.426 | 68.426 | 68.426 | 68.426 | -0.13% |
Dec 06, 2024 | 68.514 | 68.514 | 68.514 | 68.514 | 0.03% |
Dec 05, 2024 | 68.497 | 68.497 | 68.497 | 68.497 | 0.92% |
Dec 04, 2024 | 67.872 | 67.872 | 67.872 | 67.872 | 0.27% |
Dec 03, 2024 | 67.691 | 67.691 | 67.691 | 67.691 | 0.89% |
Dec 02, 2024 | 67.094 | 67.094 | 67.094 | 67.094 | 0.45% |
Nov 29, 2024 | 66.796 | 66.796 | 66.796 | 66.796 | 0.76% |
Nov 28, 2024 | 66.295 | 66.295 | 66.295 | 66.295 | -1.09% |
Nov 27, 2024 | 67.024 | 67.024 | 67.024 | 67.024 | 0.50% |
Nov 26, 2024 | 66.688 | 66.688 | 66.688 | 66.688 | 0.07% |
Nov 25, 2024 | 66.640 | 66.640 | 66.640 | 66.640 | 1.45% |
Highest: 68.549 | Lowest: 65.418 | Difference: 3.132 | Average: 67.508 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review