Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | -1.15% |
Oct 03, 2024 | 228.410 | 228.410 | 228.410 | 228.410 | -1.88% |
Oct 01, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | -1.10% |
Sep 27, 2024 | 235.360 | 235.360 | 235.360 | 235.360 | -0.34% |
Sep 26, 2024 | 236.160 | 236.160 | 236.160 | 236.160 | 0.49% |
Sep 24, 2024 | 235.020 | 235.020 | 235.020 | 235.020 | -0.21% |
Sep 23, 2024 | 235.510 | 235.510 | 235.510 | 235.510 | 0.80% |
Sep 20, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | 1.40% |
Sep 19, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.52% |
Sep 18, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.00% |
Sep 17, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.17% |
Sep 16, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | 1.35% |
Oct 04, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | -1.15% |
Oct 03, 2024 | 228.410 | 228.410 | 228.410 | 228.410 | -1.88% |
Oct 01, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | -1.10% |
Sep 27, 2024 | 235.360 | 235.360 | 235.360 | 235.360 | -0.34% |
Sep 26, 2024 | 236.160 | 236.160 | 236.160 | 236.160 | 0.49% |
Sep 24, 2024 | 235.020 | 235.020 | 235.020 | 235.020 | -0.21% |
Sep 23, 2024 | 235.510 | 235.510 | 235.510 | 235.510 | 0.80% |
Sep 20, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | 1.40% |
Sep 19, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.52% |
Sep 18, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.00% |
Sep 17, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.17% |
Sep 16, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | 0.05% |
Sep 13, 2024 | 228.720 | 228.720 | 228.720 | 228.720 | -0.05% |
Sep 12, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | 1.23% |
Sep 11, 2024 | 226.040 | 226.040 | 226.040 | 226.040 | -0.15% |
Sep 10, 2024 | 226.380 | 226.380 | 226.380 | 226.380 | 0.64% |
Sep 09, 2024 | 224.930 | 224.930 | 224.930 | 224.930 | 0.50% |
Sep 06, 2024 | 223.800 | 223.800 | 223.800 | 223.800 | -0.64% |
Highest: 236.160 | Lowest: 223.800 | Difference: 12.360 | Average: 230.647 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review