Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | -1.31% |
Nov 12, 2024 | 41.360 | 41.360 | 41.360 | 41.360 | -1.05% |
Nov 11, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | -0.38% |
Nov 08, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | -0.38% |
Nov 07, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | -0.96% |
Nov 06, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.81% |
Nov 05, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | 0.38% |
Nov 04, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.47% |
Oct 31, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.38% |
Oct 30, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 0.09% |
Oct 29, 2024 | 42.350 | 42.350 | 42.350 | 42.350 | -0.17% |
Oct 28, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | 0.07% |
Oct 25, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | -0.82% |
Oct 24, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -0.97% |
Oct 23, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | 0.14% |
Oct 22, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | -1.62% |
Oct 21, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | -0.86% |
Oct 18, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.18% |
Oct 17, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | -1.67% |
Oct 16, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -0.47% |
Oct 15, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | 0.24% |
Oct 14, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 0.09% |
Highest: 45.070 | Lowest: 40.820 | Difference: 4.250 | Average: 42.845 | Change %: -9.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review