
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 484.490 | 484.490 | 484.490 | 484.490 | -1.23% |
Mar 07, 2025 | 490.500 | 490.500 | 490.500 | 490.500 | -0.27% |
Mar 06, 2025 | 491.830 | 491.830 | 491.830 | 491.830 | 1.06% |
Mar 05, 2025 | 486.650 | 486.650 | 486.650 | 486.650 | 2.19% |
Mar 04, 2025 | 476.240 | 476.240 | 476.240 | 476.240 | 0.46% |
Mar 03, 2025 | 474.070 | 474.070 | 474.070 | 474.070 | 0.49% |
Feb 28, 2025 | 471.750 | 471.750 | 471.750 | 471.750 | -3.53% |
Feb 25, 2025 | 489.010 | 489.010 | 489.010 | 489.010 | -0.62% |
Feb 24, 2025 | 492.070 | 492.070 | 492.070 | 492.070 | -1.44% |
Feb 21, 2025 | 499.280 | 499.280 | 499.280 | 499.280 | -0.78% |
Feb 20, 2025 | 503.230 | 503.230 | 503.230 | 503.230 | 1.86% |
Feb 18, 2025 | 494.020 | 494.020 | 494.020 | 494.020 | -0.54% |
Feb 17, 2025 | 496.700 | 496.700 | 496.700 | 496.700 | 0.10% |
Feb 14, 2025 | 496.220 | 496.220 | 496.220 | 496.220 | 2.42% |
Mar 10, 2025 | 484.490 | 484.490 | 484.490 | 484.490 | -1.23% |
Mar 07, 2025 | 490.500 | 490.500 | 490.500 | 490.500 | -0.27% |
Mar 06, 2025 | 491.830 | 491.830 | 491.830 | 491.830 | 1.06% |
Mar 05, 2025 | 486.650 | 486.650 | 486.650 | 486.650 | 2.19% |
Mar 04, 2025 | 476.240 | 476.240 | 476.240 | 476.240 | 0.46% |
Mar 03, 2025 | 474.070 | 474.070 | 474.070 | 474.070 | 0.49% |
Feb 28, 2025 | 471.750 | 471.750 | 471.750 | 471.750 | -3.53% |
Feb 25, 2025 | 489.010 | 489.010 | 489.010 | 489.010 | -0.62% |
Feb 24, 2025 | 492.070 | 492.070 | 492.070 | 492.070 | -1.44% |
Feb 21, 2025 | 499.280 | 499.280 | 499.280 | 499.280 | -0.78% |
Feb 20, 2025 | 503.230 | 503.230 | 503.230 | 503.230 | 1.86% |
Feb 18, 2025 | 494.020 | 494.020 | 494.020 | 494.020 | -0.54% |
Feb 17, 2025 | 496.700 | 496.700 | 496.700 | 496.700 | 0.10% |
Feb 14, 2025 | 496.220 | 496.220 | 496.220 | 496.220 | -1.47% |
Feb 13, 2025 | 503.630 | 503.630 | 503.630 | 503.630 | -0.29% |
Feb 12, 2025 | 505.110 | 505.110 | 505.110 | 505.110 | -1.21% |
Highest: 505.110 | Lowest: 471.750 | Difference: 33.360 | Average: 490.029 | Change %: -5.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review