Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | -0.37% |
Sep 26, 2024 | 83.605 | 83.605 | 83.605 | 83.605 | 0.21% |
Sep 25, 2024 | 83.432 | 83.432 | 83.432 | 83.432 | 0.27% |
Sep 24, 2024 | 83.205 | 83.205 | 83.205 | 83.205 | 0.12% |
Sep 23, 2024 | 83.105 | 83.105 | 83.105 | 83.105 | 0.07% |
Sep 20, 2024 | 83.046 | 83.046 | 83.046 | 83.046 | -0.04% |
Sep 19, 2024 | 83.076 | 83.076 | 83.076 | 83.076 | 0.19% |
Sep 17, 2024 | 82.922 | 82.922 | 82.922 | 82.922 | -0.12% |
Sep 16, 2024 | 83.021 | 83.021 | 83.021 | 83.021 | 0.26% |
Sep 13, 2024 | 82.806 | 82.806 | 82.806 | 82.806 | 0.10% |
Sep 12, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | 0.14% |
Sep 11, 2024 | 82.607 | 82.607 | 82.607 | 82.607 | 0.21% |
Sep 10, 2024 | 82.436 | 82.436 | 82.436 | 82.436 | 0.08% |
Sep 09, 2024 | 82.372 | 82.372 | 82.372 | 82.372 | 0.07% |
Sep 06, 2024 | 82.311 | 82.311 | 82.311 | 82.311 | -0.02% |
Sep 05, 2024 | 82.325 | 82.325 | 82.325 | 82.325 | 0.02% |
Sep 04, 2024 | 82.312 | 82.312 | 82.312 | 82.312 | 0.16% |
Sep 03, 2024 | 82.178 | 82.178 | 82.178 | 82.178 | 0.11% |
Sep 02, 2024 | 82.088 | 82.088 | 82.088 | 82.088 | -0.04% |
Aug 30, 2024 | 82.122 | 82.122 | 82.122 | 82.122 | -0.01% |
Aug 29, 2024 | 82.130 | 82.130 | 82.130 | 82.130 | -0.00% |
Aug 28, 2024 | 82.132 | 82.132 | 82.132 | 82.132 | 0.00% |
Highest: 83.605 | Lowest: 82.088 | Difference: 1.518 | Average: 82.693 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review