Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 84.410 | 84.410 | 84.410 | 84.410 | -0.16% |
Jan 30, 2025 | 84.542 | 84.542 | 84.542 | 84.542 | 0.03% |
Jan 29, 2025 | 84.519 | 84.519 | 84.519 | 84.519 | -0.15% |
Jan 28, 2025 | 84.646 | 84.646 | 84.646 | 84.646 | -0.08% |
Jan 27, 2025 | 84.710 | 84.710 | 84.710 | 84.710 | 0.28% |
Jan 24, 2025 | 84.473 | 84.473 | 84.473 | 84.473 | 0.14% |
Jan 23, 2025 | 84.355 | 84.355 | 84.355 | 84.355 | -0.05% |
Jan 22, 2025 | 84.395 | 84.395 | 84.395 | 84.395 | 0.24% |
Jan 21, 2025 | 84.188 | 84.188 | 84.188 | 84.188 | 0.32% |
Jan 20, 2025 | 83.923 | 83.923 | 83.923 | 83.923 | 0.22% |
Jan 17, 2025 | 83.735 | 83.735 | 83.735 | 83.735 | -0.17% |
Jan 16, 2025 | 83.880 | 83.880 | 83.880 | 83.880 | 0.37% |
Jan 15, 2025 | 83.568 | 83.568 | 83.568 | 83.568 | 0.08% |
Jan 14, 2025 | 83.500 | 83.500 | 83.500 | 83.500 | 0.08% |
Jan 13, 2025 | 83.436 | 83.436 | 83.436 | 83.436 | -0.63% |
Jan 10, 2025 | 83.961 | 83.961 | 83.961 | 83.961 | -0.04% |
Jan 09, 2025 | 83.998 | 83.998 | 83.998 | 83.998 | -0.04% |
Jan 08, 2025 | 84.030 | 84.030 | 84.030 | 84.030 | -0.12% |
Jan 07, 2025 | 84.132 | 84.132 | 84.132 | 84.132 | 0.20% |
Jan 06, 2025 | 83.962 | 83.962 | 83.962 | 83.962 | 0.09% |
Jan 03, 2025 | 83.884 | 83.884 | 83.884 | 83.884 | 0.09% |
Highest: 84.710 | Lowest: 83.436 | Difference: 1.274 | Average: 84.107 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review